TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.04亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
NEWTNewton Protocol
|
$0.03652 | $0.03792 | $0.03623 | $24.71万 | $796.22万 | -0.44% |
| 420 |
NMRNumeraire
|
$8.45 | $8.87 | $8.37 | $22.44万 | $6,930.71万 | -3.21% |
| 414 |
ARMBARMB
|
$186.6 | $201.78 | $181.27 | $22.92万 | — | -5.29% |
| 98 |
ZAMAZama
|
$0.05763 | $0.06149 | $0.05707 | $241.05万 | $1.70亿 | -3.13% |
| 629 |
ZMBZMB
|
$99.89 | $100.23 | $96.85 | $7,744.96 | — | 1.06% |
| 335 |
MEMagic Eden
|
$0.03998 | $0.04284 | $0.03973 | $33.12万 | $558.69万 | -4.13% |
| 131 |
BABYBabylon
|
$0.00894 | $0.01028 | $0.00894 | $145.86万 | $2,195.94万 | -3.14% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 440 |
PORTOFC Porto
|
$0.346 | $0.357 | $0.342 | $20.03万 | $252.91万 | -1.71% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 301 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $38.20万 | $1.02亿 | -3.47% |
| 205 |
CFXConflux Network
|
$0.03864 | $0.04148 | $0.03857 | $69.73万 | $1.99亿 | -4.29% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 299 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.0019 | $38.57万 | — | -5.47% |
| 408 |
MIRAMira Network
|
$0.03224 | $0.0341 | $0.03219 | $23.31万 | $637.85万 | -3.68% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.74万 | — | -10.15% |
| 448 |
HOLOHoloworld AI
|
$0.0496 | $0.0533 | $0.0496 | $19.37万 | $1,799.27万 | -4.80% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |