Sapien

SAPIEN · 美元计价

$0.0471

≈ ￥0.31086

-3.98% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.04931

24H 最低

$0.04697

今日开盘

$0.04905

24H 成交量

$10.78万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	NEWTNewton Protocol	$0.03981	$0.0413	$0.03914	$22.83万	$880.26万	-2.74%
442	NMRNumeraire	$9.49	$9.53	$9.25	$19.37万	$7,585.43万	0.32%
619	ARMBARMB	$173.46	$175.26	$169.89	$5.94万	—	0.09%
105	ZAMAZama	$0.06924	$0.07082	$0.06815	$144.49万	$1.70亿	-1.45%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,801.72	—	0.19%
520	MEMagic Eden	$0.04653	$0.04816	$0.04598	$13.43万	$637.91万	-2.51%
477	BABYBabylon	$0.01112	$0.01148	$0.01103	$16.31万	$2,613.42万	-2.63%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
355	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
226	PORTOFC Porto	$0.378	$0.439	$0.376	$54.85万	$282.38万	-3.08%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
329	1INCH1INCH	$0.0795	$0.0802	$0.0777	$32.94万	$1.13亿	0.51%
231	CFXConflux Network	$0.04249	$0.04411	$0.04232	$53.10万	$2.16亿	-3.37%
123	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
213	FOGOFOGO	$0.00225	$0.00241	$0.0022	$60.22万	—	-5.86%
528	MIRAMira Network	$0.03743	$0.03851	$0.03715	$12.46万	$725.80万	-1.96%
688	GPROBGPROB	$0.89	$0.92	$0.88	$1.32万	—	0.00%
651	HOLOHoloworld AI	$0.0549	$0.0561	$0.0548	$3.64万	$1,926.64万	-1.44%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
180	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%