Pendle
PENDLE · 美元计价
$1.502
≈ ￥9.9132
-0.66% (-$0.01)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.45
今日开盘
$1.512
24H 成交量
$230.50万
流通市值
$2.46亿
24H 涨跌额
(-$0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NEWTNewton Protocol
|
$0.03694 | $0.03713 | $0.03536 | $16.71万 | $777.83万 | 1.79% |
| 401 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.34% |
| 358 |
ARMBARMB
|
$198.96 | $204.74 | $189.47 | $33.45万 | — | 1.08% |
| 81 |
ZAMAZama
|
$0.06053 | $0.06237 | $0.0566 | $384.34万 | $1.70亿 | -2.81% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 350 |
MEMagic Eden
|
$0.0421 | $0.04312 | $0.04028 | $34.49万 | $554.92万 | -1.10% |
| 321 |
BABYBabylon
|
$0.00932 | $0.00966 | $0.00908 | $38.57万 | $2,185.55万 | -3.02% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 308 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.80万 | $258.71万 | -2.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 230 |
1INCH1INCH
|
$0.0723 | $0.0743 | $0.0706 | $70.08万 | $1.05亿 | -1.63% |
| 212 |
CFXConflux Network
|
$0.0405 | $0.04127 | $0.03882 | $78.11万 | $1.97亿 | 1.40% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 319 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $38.78万 | — | 3.63% |
| 391 |
MIRAMira Network
|
$0.03366 | $0.03424 | $0.03221 | $29.17万 | $642.20万 | -1.35% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.62万 | — | -2.86% |
| 451 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $22.40万 | $1,845.21万 | -0.75% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |