PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 09:25:01
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
NEWTNewton Protocol
|
$0.03776 | $0.03792 | $0.03555 | $17.48万 | $796.22万 | 2.55% |
| 408 |
NMRNumeraire
|
$8.59 | $8.91 | $8.53 | $25.80万 | $6,930.71万 | -3.38% |
| 403 |
ARMBARMB
|
$186.58 | $204.74 | $181.27 | $26.15万 | — | -8.81% |
| 94 |
ZAMAZama
|
$0.05831 | $0.06149 | $0.0566 | $309.38万 | $1.70亿 | -1.85% |
| 630 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,526.41 | — | 1.67% |
| 331 |
MEMagic Eden
|
$0.04163 | $0.04312 | $0.04028 | $35.89万 | $558.69万 | -2.51% |
| 151 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.28万 | $2,195.94万 | -1.99% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 451 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.63万 | $252.91万 | -0.29% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 258 |
1INCH1INCH
|
$0.071 | $0.0738 | $0.0706 | $49.97万 | $1.02亿 | -3.53% |
| 227 |
CFXConflux Network
|
$0.04027 | $0.04148 | $0.03908 | $65.03万 | $1.99亿 | -1.64% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $42.40万 | — | 3.63% |
| 387 |
MIRAMira Network
|
$0.03332 | $0.0341 | $0.03221 | $27.72万 | $637.85万 | -1.74% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 461 |
HOLOHoloworld AI
|
$0.0515 | $0.0538 | $0.051 | $19.93万 | $1,799.27万 | -3.56% |
| 472 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |