Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NEWTNewton Protocol
|
$0.03693 | $0.03713 | $0.03536 | $16.71万 | $777.83万 | 1.96% |
| 401 |
NMRNumeraire
|
$8.84 | $8.97 | $8.58 | $28.27万 | $7,082.83万 | -1.23% |
| 359 |
ARMBARMB
|
$199.15 | $204.74 | $189.47 | $33.50万 | — | 1.10% |
| 82 |
ZAMAZama
|
$0.06061 | $0.06228 | $0.0566 | $384.10万 | $1.70亿 | -2.68% |
| 630 |
ZMBZMB
|
$97.61 | $99.59 | $93.92 | $1.48万 | — | -0.27% |
| 351 |
MEMagic Eden
|
$0.04204 | $0.04312 | $0.04028 | $34.56万 | $554.92万 | -1.08% |
| 321 |
BABYBabylon
|
$0.00931 | $0.00966 | $0.00908 | $38.55万 | $2,185.55万 | -3.02% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 307 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $41.00万 | $258.71万 | -2.24% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 230 |
1INCH1INCH
|
$0.0722 | $0.0743 | $0.0706 | $70.12万 | $1.05亿 | -1.77% |
| 212 |
CFXConflux Network
|
$0.04045 | $0.04127 | $0.03882 | $78.09万 | $1.97亿 | 1.38% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 318 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $39.53万 | — | 3.63% |
| 391 |
MIRAMira Network
|
$0.0337 | $0.03424 | $0.03221 | $29.17万 | $642.20万 | -1.23% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -1.45% |
| 452 |
HOLOHoloworld AI
|
$0.0528 | $0.0538 | $0.051 | $22.25万 | $1,845.21万 | -0.57% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |