Bonfida
FIDA · 美元计价
$0.01473
≈ ￥0.097218
-0.47% (-$0.00)
更新于 2026-11-14 10:15:01
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.01424
今日开盘
$0.0148
24H 成交量
$22.27万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
NEWTNewton Protocol
|
$0.03745 | $0.03792 | $0.03555 | $18.52万 | $796.22万 | 1.60% |
| 398 |
NMRNumeraire
|
$8.54 | $8.87 | $8.53 | $26.05万 | $6,930.71万 | -3.50% |
| 402 |
ARMBARMB
|
$186.31 | $203.38 | $181.27 | $25.92万 | — | -8.33% |
| 97 |
ZAMAZama
|
$0.05835 | $0.06149 | $0.0566 | $302.80万 | $1.70亿 | -1.78% |
| 630 |
ZMBZMB
|
$99.48 | $100.23 | $96.85 | $8,432.50 | — | 1.25% |
| 327 |
MEMagic Eden
|
$0.04175 | $0.04284 | $0.04028 | $37.07万 | $558.69万 | -2.13% |
| 147 |
BABYBabylon
|
$0.0093 | $0.01028 | $0.00908 | $138.20万 | $2,195.94万 | -1.69% |
| 248 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 458 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.23万 | $252.91万 | -0.86% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 252 |
1INCH1INCH
|
$0.0707 | $0.0734 | $0.0704 | $52.07万 | $1.02亿 | -3.55% |
| 235 |
CFXConflux Network
|
$0.03988 | $0.04148 | $0.03908 | $61.57万 | $1.99亿 | -1.80% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 291 |
FOGOFOGO
|
$0.00201 | $0.00204 | $0.00187 | $42.98万 | — | 4.69% |
| 393 |
MIRAMira Network
|
$0.03313 | $0.0341 | $0.03221 | $27.17万 | $637.85万 | -1.66% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.38万 | — | -7.35% |
| 462 |
HOLOHoloworld AI
|
$0.0512 | $0.0533 | $0.051 | $19.87万 | $1,799.27万 | -3.58% |
| 471 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |