Bonk
BONK · 美元计价
$0.00000242
≈ ￥0.00001597
-10.70% (-$0.00)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.00000275
24H 最低
$0.00000241
今日开盘
$0.00000271
24H 成交量
$288.03万
流通市值
$2.09亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
NEWTNewton Protocol
|
$0.03515 | $0.03792 | $0.035 | $32.96万 | $796.22万 | -5.41% |
| 288 |
NMRNumeraire
|
$8.06 | $8.75 | $8.00 | $42.89万 | $6,930.71万 | -7.25% |
| 505 |
ARMBARMB
|
$185.05 | $192.11 | $181.27 | $14.88万 | — | 0.33% |
| 92 |
ZAMAZama
|
$0.05427 | $0.05938 | $0.05393 | $271.63万 | $1.70亿 | -7.77% |
| 630 |
ZMBZMB
|
$99.28 | $100.23 | $97.71 | $3,694.57 | — | 1.57% |
| 347 |
MEMagic Eden
|
$0.03812 | $0.0426 | $0.03802 | $32.93万 | $558.69万 | -9.04% |
| 189 |
BABYBabylon
|
$0.00851 | $0.00974 | $0.00848 | $81.25万 | $2,195.94万 | -12.09% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 416 |
PORTOFC Porto
|
$0.337 | $0.357 | $0.336 | $24.75万 | $252.91万 | -3.71% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 246 |
1INCH1INCH
|
$0.0672 | $0.0725 | $0.067 | $52.31万 | $1.02亿 | -6.28% |
| 149 |
CFXConflux Network
|
$0.03595 | $0.04077 | $0.03572 | $113.17万 | $1.99亿 | -10.99% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 287 |
FOGOFOGO
|
$0.00177 | $0.00204 | $0.00176 | $43.07万 | — | -10.15% |
| 382 |
MIRAMira Network
|
$0.03114 | $0.03394 | $0.03102 | $27.85万 | $637.85万 | -6.88% |
| 597 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.43万 | — | -3.13% |
| 409 |
HOLOHoloworld AI
|
$0.0464 | $0.0523 | $0.0463 | $25.48万 | $1,799.27万 | -10.60% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |