注意力币
BAT · 美元计价
$0.1054
≈ ￥0.69564
-12.17% (-$0.01)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.126
24H 最低
$0.1037
今日开盘
$0.12
24H 成交量
$138.27万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
NEWTNewton Protocol
|
$0.0373 | $0.03792 | $0.03646 | $21.22万 | $796.22万 | 2.30% |
| 365 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.43万 | $6,930.71万 | -1.73% |
| 396 |
ARMBARMB
|
$186.66 | $201.78 | $181.27 | $24.45万 | — | -5.09% |
| 90 |
ZAMAZama
|
$0.05879 | $0.06149 | $0.05707 | $288.61万 | $1.70亿 | 1.00% |
| 629 |
ZMBZMB
|
$99.61 | $100.23 | $96.85 | $9,175.28 | — | 1.76% |
| 339 |
MEMagic Eden
|
$0.04087 | $0.04284 | $0.04019 | $33.10万 | $558.69万 | -1.45% |
| 140 |
BABYBabylon
|
$0.00928 | $0.01028 | $0.00904 | $133.61万 | $2,195.94万 | 0.87% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 441 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.72万 | $252.91万 | 2.33% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 294 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $38.91万 | $1.02亿 | -1.40% |
| 228 |
CFXConflux Network
|
$0.03926 | $0.04148 | $0.03861 | $63.30万 | $1.99亿 | -1.73% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 297 |
FOGOFOGO
|
$0.00195 | $0.00204 | $0.00193 | $38.70万 | — | -0.51% |
| 403 |
MIRAMira Network
|
$0.03305 | $0.0341 | $0.03219 | $23.19万 | $637.85万 | 0.06% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.49万 | — | -7.35% |
| 453 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.86万 | $1,799.27万 | -1.73% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |