Axie Infinity
AXS · 美元计价
$0.756
≈ ￥4.9896
-4.30% (-$0.03)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$0.796
24H 最低
$0.745
今日开盘
$0.79
24H 成交量
$91.12万
流通市值
$1.36亿
24H 涨跌额
(-$0.03)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NEWTNewton Protocol
|
$0.03633 | $0.03713 | $0.03536 | $17.42万 | $777.83万 | 0.19% |
| 400 |
NMRNumeraire
|
$8.69 | $8.97 | $8.58 | $27.52万 | $7,082.83万 | -2.14% |
| 330 |
ARMBARMB
|
$197.29 | $204.74 | $189.47 | $36.41万 | — | 0.81% |
| 86 |
ZAMAZama
|
$0.05736 | $0.06248 | $0.0566 | $354.42万 | $1.70亿 | -7.63% |
| 628 |
ZMBZMB
|
$98.05 | $99.59 | $93.92 | $1.58万 | — | 0.28% |
| 361 |
MEMagic Eden
|
$0.04143 | $0.04312 | $0.04028 | $32.80万 | $554.92万 | -2.36% |
| 328 |
BABYBabylon
|
$0.00917 | $0.00967 | $0.00908 | $36.80万 | $2,185.55万 | -4.78% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 310 |
PORTOFC Porto
|
$0.343 | $0.394 | $0.342 | $39.65万 | $258.71万 | -3.65% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 227 |
1INCH1INCH
|
$0.0711 | $0.0743 | $0.0707 | $68.42万 | $1.05亿 | -3.00% |
| 211 |
CFXConflux Network
|
$0.03982 | $0.04127 | $0.03882 | $75.97万 | $1.97亿 | -0.20% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 322 |
FOGOFOGO
|
$0.00195 | $0.00197 | $0.00187 | $37.38万 | — | 0.52% |
| 391 |
MIRAMira Network
|
$0.03282 | $0.03424 | $0.03221 | $28.51万 | $642.20万 | -3.81% |
| 596 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.64万 | — | -1.47% |
| 449 |
HOLOHoloworld AI
|
$0.0519 | $0.0538 | $0.051 | $21.63万 | $1,845.21万 | -2.26% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |